14065 UBPINAN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14065 UBPINAN@EC2703A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.050	52.850	810,000	31.175	650,000	0.047	160,000	0.048
16/09/2026	0.050	52.800	935,000	31.208	110,000	0.050	737,500	0.050
15/09/2026	0.052	53.050	572,500	31.197			572,500	0.054
14/09/2026	0.056	53.600	585,000	31.106			495,000	0.056
11/09/2026	0.060	54.000	287,500	31.160	110,000	0.055	177,500	0.056
10/09/2026	0.065	54.850	417,500	30.503	127,500	0.064	240,000	0.065
09/09/2026	0.070	55.450	562,500	30.406	170,000	0.070	390,000	0.066
08/09/2026	0.070	55.250	1,890,000	30.849	10,000	0.071	1,880,000	0.072
07/09/2026	0.077	56.250	217,500	30.216			200,000	0.081
04/09/2026	0.087	57.150	1,880,000	30.422	172,500	0.095	1,430,000	0.095
03/09/2026	0.086	56.950	1,295,000	30.608	975,000	0.088	225,000	0.082
02/09/2026	0.072	55.450	360,000	33.377	250,000	0.071	110,000	0.072
01/09/2026	0.077	55.607	192,500	31.461	180,000	0.077	12,500	0.078
31/08/2026	0.074	55.407	510,000	31.005			510,000	0.075
28/08/2026	0.080	55.757	400,000	31.620	200,000	0.083
27/08/2026	0.085	56.057	1,210,000	32.200	1,110,000	0.084	100,000	0.083
26/08/2026	0.090	56.507	1,177,500	32.342	772,500	0.088	405,000	0.087
25/08/2026	0.080	55.257	860,000	32.710	600,000	0.080	260,000	0.081
24/08/2026	0.083	55.457	490,000	32.985	410,000	0.081	80,000	0.079
21/08/2026	0.076	55.057	4,220,000	31.477	3,082,500	0.074	890,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.