14065 UBPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14065 UBPINAN@EC2703A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.027	51.650	3,560,000	12,125,000	8.080	3,115,000	0.025	445,000	0.025
02/11/2026	0.020	50.300	2,875,000	14,795,000	9.860	1,280,000	0.023	1,595,000	0.023
30/10/2026	0.019	49.740	50,000	14,480,000	9.650			50,000	0.019
29/10/2026	0.019	49.620	1,470,000	14,430,000	9.620			1,470,000	0.020
28/10/2026	0.017	48.380	107,500	12,960,000	8.640	67,500	0.017
27/10/2026	0.019	48.680	155,000	13,027,500	8.690	155,000	0.019
26/10/2026	0.019	48.460	30,000	13,182,500	8.790			30,000	0.019
23/10/2026	0.021	49.020	575,000	13,152,500	8.770	75,000	0.020	440,000	0.021
22/10/2026	0.020	48.480	0	12,787,500	8.530
21/10/2026	0.021	49.180	1,635,000	12,787,500	8.530	1,635,000	0.021
20/10/2026	0.022	49.200	525,000	14,422,500	9.620	150,000	0.023	375,000	0.024
16/10/2026	0.025	50.050	377,500	14,197,500	9.460			377,500	0.026
15/10/2026	0.025	50.400	1,252,500	13,820,000	9.210	1,032,500	0.025	220,000	0.026
14/10/2026	0.028	50.600	1,090,000	14,632,500	9.750			1,090,000	0.025
13/10/2026	0.030	51.350	272,500	13,542,500	9.030	30,000	0.031	242,500	0.032
12/10/2026	0.033	51.650	315,000	13,330,000	8.890			315,000	0.034
09/10/2026	0.033	51.850	180,000	13,015,000	8.680	90,000	0.033	90,000	0.034
08/10/2026	0.032	51.300	915,000	13,015,000	8.680	785,000	0.035	130,000	0.034
07/10/2026	0.034	51.500	500,000	13,670,000	9.110			500,000	0.034
06/10/2026	0.035	51.550	385,000	13,170,000	8.780			385,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.