14065 UBPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14065 UBPINAN@EC2703A (CALL)

Nominal

0.103 +0.004 (+4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.099	57.850	1,032,500	1,732,500	1.160	217,500	0.105	725,000	0.106
03/08/2026	0.112	58.450	485,000	1,225,000	0.820	40,000	0.110	295,000	0.111
31/07/2026	0.114	58.650	102,500	970,000	0.650			92,500	0.108
30/07/2026	0.115	58.700	422,500	877,500	0.580	270,000	0.113	132,500	0.114
29/07/2026	0.108	57.950	1,670,000	1,015,000	0.680	1,420,000	0.112	40,000	0.109
28/07/2026	0.098	57.100	475,000	2,395,000	1.600	245,000	0.099	180,000	0.100
27/07/2026	0.094	56.650	1,050,000	2,460,000	1.640	20,000	0.094	1,030,000	0.099
24/07/2026	0.098	56.900	365,000	1,450,000	0.970	267,500	0.096	57,500	0.097
23/07/2026	0.100	57.050	550,000	1,660,000	1.110	200,000	0.096	350,000	0.101
22/07/2026	0.093	56.500	500,000	1,510,000	1.010	500,000	0.093
21/07/2026	0.094	56.250	235,000	2,010,000	1.340	225,000	0.097	10,000	0.095
20/07/2026	0.090	55.700	380,000	2,225,000	1.480			380,000	0.090
17/07/2026	0.077	54.600	310,000	1,845,000	1.230	200,000	0.077	110,000	0.083
16/07/2026	0.083	54.800	300,000	1,935,000	1.290	200,000	0.083	100,000	0.085
15/07/2026	0.081	54.400	327,500	2,035,000	1.360	187,500	0.077	140,000	0.078
14/07/2026	0.075	53.700	502,500	2,082,500	1.390			502,500	0.076
13/07/2026	0.073	53.250	500,000	1,580,000	1.050	200,000	0.076	300,000	0.075
10/07/2026	0.073	53.050	157,500	1,480,000	0.990	150,000	0.073	7,500	0.072
09/07/2026	0.072	53.250	505,000	1,622,500	1.080	50,000	0.073	455,000	0.073
08/07/2026	0.082	53.850	1,140,000	1,217,500	0.810	450,000	0.077	610,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.