14118 GJ-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 GJ-BYD @EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	72.350	0	40.297
02/11/2026	0.010	70.450	0	43.515
30/10/2026	0.010	68.250	0	46.586
29/10/2026	0.010	68.650	0	45.490
28/10/2026	0.010	70.450	0	41.864
27/10/2026	0.010	70.050	0	42.277
26/10/2026	0.011	70.800	0	41.585
23/10/2026	0.011	71.600	940,000	39.293
22/10/2026	0.010	67.400	0	45.478
21/10/2026	0.010	71.150	1,380,000	38.626
20/10/2026	0.016	73.650	1,005,000	38.729
16/10/2026	0.017	73.750	200,000	38.212
15/10/2026	0.016	72.950	10,195,000	38.723			9,060,000	0.016
14/10/2026	0.017	72.850	235,000	39.332
13/10/2026	0.018	73.250	1,455,000	39.025			1,135,000	0.017
12/10/2026	0.020	74.350	1,530,000	38.042			1,295,000	0.022
09/10/2026	0.027	75.600	865,000	38.848	810,000	0.026
08/10/2026	0.020	72.900	440,000	39.706	60,000	0.026	375,000	0.023
07/10/2026	0.026	74.550	940,000	39.828			755,000	0.026
06/10/2026	0.026	75.000	2,330,000	38.789	1,525,000	0.026	700,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.