14118 GJ-BYD @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 GJ-BYD @EC2701A (CALL)

Nominal

0.240 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.240	93.450	10,000	160,000	0.320
03/08/2026	0.255	94.900	730,000	160,000	0.320	650,000	0.255
31/07/2026	0.255	94.150	0	810,000	1.620
30/07/2026	0.260	94.800	180,000	810,000	1.620	180,000	0.256
29/07/2026	0.249	93.600	60,000	990,000	1.980	30,000	0.222
28/07/2026	0.206	89.800	280,000	1,020,000	2.040
27/07/2026	0.198	88.550	250,000	1,020,000	2.040			250,000	0.196
24/07/2026	0.196	88.650	0	770,000	1.540
23/07/2026	0.195	88.650	300,000	770,000	1.540	200,000	0.188	100,000	0.181
22/07/2026	0.188	87.850	195,000	870,000	1.740	45,000	0.186	10,000	0.188
21/07/2026	0.208	89.800	165,000	905,000	1.810			40,000	0.223
20/07/2026	0.216	90.150	100,000	865,000	1.730	30,000	0.217
17/07/2026	0.198	88.700	30,000	895,000	1.790
16/07/2026	0.225	90.950	1,140,000	895,000	1.790	510,000	0.222	520,000	0.222
15/07/2026	0.185	86.950	30,985,000	885,000	1.770	15,455,000	0.199	15,390,000	0.199
14/07/2026	0.178	86.150	68,005,000	950,000	1.900	33,860,000	0.161	33,855,000	0.161
13/07/2026	0.158	83.950	62,200,000	955,000	1.910	31,150,000	0.165	31,030,000	0.165
10/07/2026	0.172	84.900	31,555,000	1,075,000	2.150	15,675,000	0.160	15,690,000	0.160
09/07/2026	0.153	82.650	63,500,000	1,060,000	2.120	31,585,000	0.173	31,555,000	0.173
08/07/2026	0.183	85.850	62,395,000	1,090,000	2.180	30,950,000	0.176	30,780,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.