14206 HU-SMIC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14206 HU-SMIC@EC2701A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.015	65.150	360,000	67.600	360,000	0.014
17/09/2026	0.011	62.400	2,120,000	67.191	1,000,000	0.010
16/09/2026	0.012	63.650	0	66.160
15/09/2026	0.010	60.750	10,000	67.803
14/09/2026	0.011	61.300	0	67.900
11/09/2026	0.013	63.150	0	66.456
10/09/2026	0.013	63.450	530,000	65.723	410,000	0.013
09/09/2026	0.017	65.000	165,000	66.885			165,000	0.018
08/09/2026	0.018	65.350	725,000	66.914			667,500	0.018
07/09/2026	0.023	68.300	147,500	65.996			102,500	0.023
04/09/2026	0.021	67.200	735,000	65.369			625,000	0.021
03/09/2026	0.023	68.050	102,500	65.255
02/09/2026	0.025	68.250	772,500	66.020			557,500	0.024
01/09/2026	0.029	68.850	4,990,000	67.365	3,945,000	0.033	990,000	0.030
31/08/2026	0.035	70.750	5,045,000	67.589	430,000	0.033	4,565,000	0.033
28/08/2026	0.037	70.150	4,275,000	68.735	2,582,500	0.044	1,642,500	0.045
27/08/2026	0.043	71.300	10,625,000	69.661	6,845,000	0.046	3,517,500	0.045
26/08/2026	0.042	69.700	7,117,500	71.406	3,175,000	0.041	3,885,000	0.044
25/08/2026	0.039	67.850	1,405,000	72.539			1,332,500	0.037
24/08/2026	0.036	66.750	3,372,500	72.396	277,500	0.045	2,802,500	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.