14206 HU-SMIC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14206 HU-SMIC@EC2701A (CALL)

Nominal

0.052 +0.005 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.047	65.350	2,742,500	727,500	0.728	2,247,500	0.049	480,000	0.049
05/08/2026	0.058	68.000	7,872,500	2,495,000	2.495	3,187,500	0.055	4,362,500	0.057
04/08/2026	0.050	65.300	1,317,500	1,320,000	1.320	650,000	0.044	307,500	0.045
03/08/2026	0.041	62.200	2,497,500	1,662,500	1.662	187,500	0.040	1,000,000	0.044
31/07/2026	0.050	63.250	4,795,000	850,000	0.850	2,147,500	0.055	2,100,000	0.059
30/07/2026	0.043	62.000	3,747,500	897,500	0.898	2,327,500	0.046	1,062,500	0.050
29/07/2026	0.060	67.200	6,117,500	2,162,500	2.162	2,137,500	0.064	3,055,000	0.063
28/07/2026	0.068	69.100	13,940,000	1,245,000	1.245	6,347,500	0.080	5,860,000	0.086
27/07/2026	0.079	70.650	8,320,000	1,732,500	1.732	3,720,000	0.078	4,037,500	0.079
24/07/2026	0.085	71.350	13,702,500	1,415,000	1.415	6,310,000	0.088	6,237,500	0.089
23/07/2026	0.082	70.750	8,285,000	1,487,500	1.487	3,207,500	0.085	3,610,000	0.085
22/07/2026	0.092	72.900	8,577,500	1,085,000	1.085	2,795,000	0.109	3,490,000	0.107
21/07/2026	0.109	75.500	14,192,500	390,000	0.390	5,862,500	0.093	6,127,500	0.092
20/07/2026	0.078	69.750	6,702,500	125,000	0.125	4,125,000	0.082	1,797,500	0.082
17/07/2026	0.070	67.700	7,605,000	2,452,500	2.452	2,530,000	0.086	4,835,000	0.080
16/07/2026	0.107	75.200	7,832,500	147,500	0.148	4,567,500	0.117	2,585,000	0.117
15/07/2026	0.113	76.300	9,977,500	2,130,000	2.130	3,687,500	0.119	5,542,500	0.124
14/07/2026	0.130	78.350	28,330,000	275,000	0.275	13,210,000	0.129	12,437,500	0.129
13/07/2026	0.132	78.350	56,080,000	1,047,500	1.048	26,655,000	0.157	27,060,000	0.157
10/07/2026	0.150	79.650	6,842,500	642,500	0.643	3,237,500	0.180	3,475,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.