14226 BI-YOFC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14226 BI-YOFC@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	100.500	0	264.760
02/11/2026	0.015	107.200	0	251.231
30/10/2026	0.015	96.150	0	263.656
29/10/2026	0.015	101.200	0	252.817
28/10/2026	0.015	111.600	0	234.497
27/10/2026	0.015	103.700	0	244.814
26/10/2026	0.015	102.300	0	245.191
23/10/2026	0.015	112.200	0	224.949
22/10/2026	0.015	110.700	0	225.459
21/10/2026	0.015	125.500	0	204.311
20/10/2026	0.015	124.400	0	204.229
16/10/2026	0.015	124.000	0	199.232
15/10/2026	0.015	122.600	0	199.613
14/10/2026	0.015	141.200	0	177.668
13/10/2026	0.015	150.600	0	167.290
12/10/2026	0.015	156.100	0	161.152
09/10/2026	0.015	168.300	0	147.783
08/10/2026	0.015	167.600	0	147.464
07/10/2026	0.017	179.700	650,000	141.780	425,000	0.017	225,000	0.018
06/10/2026	0.017	180.000	1,050,000	140.726	525,000	0.017	525,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.