14226 BI-YOFC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14226 BI-YOFC@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.015	105.600	0	375,000	0.750
03/08/2026	0.015	95.700	0	375,000	0.750
31/07/2026	0.015	96.750	100,000	375,000	0.750			100,000	0.015
30/07/2026	0.015	92.000	0	275,000	0.550
29/07/2026	0.015	102.800	0	275,000	0.550
28/07/2026	0.015	109.300	0	275,000	0.550
27/07/2026	0.019	125.700	0	275,000	0.550
24/07/2026	0.019	121.100	125,000	275,000	0.550	125,000	0.020
23/07/2026	0.021	125.800	0	400,000	0.800
22/07/2026	0.022	127.400	1,175,000	400,000	0.800	1,100,000	0.025	75,000	0.023
21/07/2026	0.027	142.000	13,200,000	1,425,000	2.850	6,675,000	0.024	6,525,000	0.024
20/07/2026	0.027	141.000	150,000	1,575,000	3.150	150,000	0.027
17/07/2026	0.024	130.400	11,800,000	1,725,000	3.450	5,900,000	0.027	5,825,000	0.027
16/07/2026	0.033	146.800	7,675,000	1,800,000	3.600	3,750,000	0.034	3,850,000	0.034
15/07/2026	0.039	156.400	20,300,000	1,700,000	3.400	9,300,000	0.043	11,000,000	0.042
14/07/2026	0.033	153.900	11,900,000	0	0.000	5,850,000	0.028	5,850,000	0.028
13/07/2026	0.028	139.700	0	0	0.000
10/07/2026	0.041	159.800	5,850,000	0	0.000	2,925,000	0.047	2,900,000	0.048
09/07/2026	0.040	160.200	11,925,000	25,000	0.050	5,950,000	0.038	5,975,000	0.038
08/07/2026	0.036	151.900	500,000	0	0.000	250,000	0.038	250,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.