14226 BI-YOFC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14226 BI-YOFC@EC2612B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.029	184.400	0	0	0.000
16/09/2026	0.026	177.000	0	0	0.000
15/09/2026	0.026	173.200	0	0	0.000
14/09/2026	0.027	174.774	0	0	0.000
11/09/2026	0.032	182.274	25,000	0	0.000	25,000	0.032
10/09/2026	0.029	176.174	0	25,000	0.050
09/09/2026	0.033	182.374	50,000	25,000	0.050	25,000	0.036	25,000	0.036
08/09/2026	0.027	169.974	0	25,000	0.050
07/09/2026	0.028	173.974	325,000	25,000	0.050	325,000	0.024
04/09/2026	0.023	158.174	4,350,000	350,000	0.700	2,175,000	0.025	2,175,000	0.025
03/09/2026	0.025	162.774	6,300,000	350,000	0.700	3,150,000	0.026	3,150,000	0.026
02/09/2026	0.029	168.174	5,275,000	350,000	0.700	2,775,000	0.026	2,500,000	0.026
01/09/2026	0.027	162.874	5,925,000	625,000	1.250	3,150,000	0.025	2,775,000	0.025
31/08/2026	0.027	165.474	750,000	1,000,000	2.000	450,000	0.028	300,000	0.028
28/08/2026	0.031	169.074	3,225,000	1,150,000	2.300	1,300,000	0.033	1,925,000	0.033
27/08/2026	0.037	178.574	9,450,000	525,000	1.050	4,500,000	0.035	4,950,000	0.035
26/08/2026	0.029	161.774	2,350,000	75,000	0.150	1,175,000	0.030	1,175,000	0.031
25/08/2026	0.028	161.274	6,850,000	75,000	0.150	3,450,000	0.023	3,400,000	0.023
24/08/2026	0.018	139.574	2,700,000	125,000	0.250	1,350,000	0.018	1,350,000	0.019
21/08/2026	0.019	138.774	600,000	125,000	0.250	300,000	0.018	300,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.