14227 BI-CHQG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 BI-CHQG@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.016	19.930	0	69.033
02/11/2026	0.016	19.570	0	70.833
30/10/2026	0.016	20.220	0	64.833
29/10/2026	0.016	19.860	0	66.596
28/10/2026	0.016	19.900	0	65.803
27/10/2026	0.016	19.750	0	66.231
26/10/2026	0.016	19.500	0	67.297
23/10/2026	0.016	19.020	0	68.801
22/10/2026	0.016	18.020	0	74.779
21/10/2026	0.016	18.920	0	68.423
20/10/2026	0.016	18.960	0	67.682
16/10/2026	0.016	19.640	0	61.743
15/10/2026	0.016	19.510	0	62.092
14/10/2026	0.016	20.900	0	53.764
13/10/2026	0.019	21.360	0	52.905
12/10/2026	0.019	21.160	0	53.671
09/10/2026	0.019	21.140	180,000	52.765	90,000	0.019	90,000	0.019
08/10/2026	0.019	20.960	855,000	53.420	585,000	0.021	270,000	0.022
07/10/2026	0.021	20.980	180,000	54.222	90,000	0.023	90,000	0.023
06/10/2026	0.023	21.200	0	53.856

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.