14227 BI-CHQG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 BI-CHQG@EC2612A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.016	19.930	0	1,460,000	2.086
02/11/2026	0.016	19.570	0	1,460,000	2.086
30/10/2026	0.016	20.220	0	1,460,000	2.086
29/10/2026	0.016	19.860	0	1,460,000	2.086
28/10/2026	0.016	19.900	0	1,460,000	2.086
27/10/2026	0.016	19.750	0	1,460,000	2.086
26/10/2026	0.016	19.500	0	1,460,000	2.086
23/10/2026	0.016	19.020	0	1,460,000	2.086
22/10/2026	0.016	18.020	0	1,460,000	2.086
21/10/2026	0.016	18.920	0	1,460,000	2.086
20/10/2026	0.016	18.960	0	1,460,000	2.086
16/10/2026	0.016	19.640	0	1,460,000	2.086
15/10/2026	0.016	19.510	0	1,460,000	2.086
14/10/2026	0.016	20.900	0	1,460,000	2.086
13/10/2026	0.019	21.360	0	1,460,000	2.086
12/10/2026	0.019	21.160	0	1,460,000	2.086
09/10/2026	0.019	21.140	180,000	1,460,000	2.086	90,000	0.019	90,000	0.019
08/10/2026	0.019	20.960	855,000	1,460,000	2.086	585,000	0.021	270,000	0.022
07/10/2026	0.021	20.980	180,000	1,775,000	2.536	90,000	0.023	90,000	0.023
06/10/2026	0.023	21.200	0	1,775,000	2.536

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.