14352 BP-TRIP@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14352 BP-TRIP@EC2707A (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.076	319.400	0	49.774
17/09/2026	0.075	316.800	0	50.278
16/09/2026	0.077	323.200	2,500	48.508			2,500	0.075
15/09/2026	0.070	311.200	0	50.053
14/09/2026	0.069	310.600	50,000	49.741			50,000	0.064
11/09/2026	0.067	305.800	0	50.424
10/09/2026	0.069	308.800	0	50.081
09/09/2026	0.073	316.600	30,000	48.732	30,000	0.072
08/09/2026	0.081	324.200	150,000	49.109			150,000	0.081
07/09/2026	0.083	326.600	30,000	48.910			30,000	0.082
04/09/2026	0.085	325.600	107,500	49.890	5,000	0.089	102,500	0.088
03/09/2026	0.085	325.200	70,000	49.962	35,000	0.096	35,000	0.088
02/09/2026	0.101	343.800	20,000	48.831			20,000	0.101
01/09/2026	0.108	349.000	10,000	49.399	7,500	0.107	2,500	0.108
31/08/2026	0.117	359.200	0	48.468
28/08/2026	0.108	348.800	0	49.132
27/08/2026	0.115	355.000	5,000	49.145	2,500	0.115	2,500	0.116
26/08/2026	0.121	358.000	200,000	50.079			200,000	0.125
25/08/2026	0.118	355.800	10,000	49.811	5,000	0.117	5,000	0.118
24/08/2026	0.124	359.800	25,000	50.301	20,000	0.124	5,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.