14352 BP-TRIP@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14352 BP-TRIP@EC2707A (CALL)

Nominal

0.077 +0.001 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.076	319.400	0	1,007,500	1.259
17/09/2026	0.075	316.800	0	1,007,500	1.259
16/09/2026	0.077	323.200	2,500	1,007,500	1.259			2,500	0.075
15/09/2026	0.070	311.200	0	1,005,000	1.256
14/09/2026	0.069	310.600	50,000	1,005,000	1.256			50,000	0.064
11/09/2026	0.067	305.800	0	955,000	1.194
10/09/2026	0.069	308.800	0	955,000	1.194
09/09/2026	0.073	316.600	30,000	955,000	1.194	30,000	0.072
08/09/2026	0.081	324.200	150,000	985,000	1.231			150,000	0.081
07/09/2026	0.083	326.600	30,000	835,000	1.044			30,000	0.082
04/09/2026	0.085	325.600	107,500	805,000	1.006	5,000	0.089	102,500	0.088
03/09/2026	0.085	325.200	70,000	707,500	0.884	35,000	0.096	35,000	0.088
02/09/2026	0.101	343.800	20,000	707,500	0.884			20,000	0.101
01/09/2026	0.108	349.000	10,000	687,500	0.859	7,500	0.107	2,500	0.108
31/08/2026	0.117	359.200	0	692,500	0.866
28/08/2026	0.108	348.800	0	692,500	0.866
27/08/2026	0.115	355.000	5,000	692,500	0.866	2,500	0.115	2,500	0.116
26/08/2026	0.121	358.000	200,000	692,500	0.866			200,000	0.125
25/08/2026	0.118	355.800	10,000	492,500	0.616	5,000	0.117	5,000	0.118
24/08/2026	0.124	359.800	25,000	492,500	0.616	20,000	0.124	5,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.