14357 GJZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14357 GJZIJIN@EC2612A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.370	35.200	20,000	55.935	20,000	0.330
04/08/2026	0.280	33.080	0	56.032
03/08/2026	0.280	32.920	0	56.624
31/07/2026	0.280	33.240	0	54.464
30/07/2026	0.275	32.520	0	57.175
29/07/2026	0.280	32.700	20,020,000	56.717	10,000,000	0.255	10,020,000	0.255
28/07/2026	0.275	32.440	0	57.183
27/07/2026	0.290	32.680	0	57.653
24/07/2026	0.290	32.380	20,000,000	58.532	10,000,000	0.288	10,000,000	0.285
23/07/2026	0.330	33.520	280,000	59.868	40,000	0.340	200,000	0.343
22/07/2026	0.305	32.934	20,500,000	57.236	10,220,000	0.335	10,280,000	0.335
21/07/2026	0.247	31.034	20,160,000	59.018	10,140,000	0.220	10,020,000	0.220
20/07/2026	0.202	29.634	20,680,000	59.234	10,340,000	0.193	10,340,000	0.193
17/07/2026	0.179	28.894	21,560,000	58.675	10,780,000	0.196	10,780,000	0.196
16/07/2026	0.231	30.374	20,000,000	59.051	10,000,000	0.231	10,000,000	0.231
15/07/2026	0.212	29.714	20,200,000	59.322	10,100,000	0.214	10,100,000	0.214
14/07/2026	0.225	30.014	10,020,000	59.611	5,000,000	0.173	5,020,000	0.173
13/07/2026	0.193	29.054	30,220,000	58.255	15,220,000	0.193	15,000,000	0.193
10/07/2026	0.218	29.514	10,380,000	59.107	5,000,000	0.209	5,380,000	0.210
09/07/2026	0.193	28.934	20,100,000	58.076	10,100,000	0.184	10,000,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.