14357 GJZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14357 GJZIJIN@EC2612A (CALL)

Nominal

0.045 +0.014 (+45.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.031	29.380	420,000	320,000	0.640	420,000	0.020
03/11/2026	0.017	27.300	0	740,000	1.480
02/11/2026	0.017	27.240	20,000	740,000	1.480			20,000	0.017
30/10/2026	0.020	27.860	20,060,000	720,000	1.440	10,040,000	0.021	10,020,000	0.021
29/10/2026	0.023	27.980	20,100,000	740,000	1.480	10,100,000	0.028	10,000,000	0.028
28/10/2026	0.029	28.640	940,000	840,000	1.680	440,000	0.029	500,000	0.029
27/10/2026	0.022	27.680	1,100,000	780,000	1.560	860,000	0.023	240,000	0.024
26/10/2026	0.023	27.740	2,400,000	1,400,000	2.800	500,000	0.024	1,580,000	0.023
23/10/2026	0.048	29.460	20,460,000	320,000	0.640	10,100,000	0.033	10,300,000	0.033
22/10/2026	0.041	29.100	30,020,000	120,000	0.240	15,020,000	0.054	15,000,000	0.054
21/10/2026	0.066	30.700	20,060,000	140,000	0.280	10,020,000	0.065	10,040,000	0.064
20/10/2026	0.071	30.820	10,020,000	120,000	0.240	5,020,000	0.071	5,000,000	0.070
16/10/2026	0.097	31.960	740,000	140,000	0.280	460,000	0.095	280,000	0.090
15/10/2026	0.087	31.260	320,000	320,000	0.640	60,000	0.089	260,000	0.089
14/10/2026	0.111	32.060	400,000	120,000	0.240	200,000	0.118	200,000	0.118
13/10/2026	0.136	32.900	800,000	120,000	0.240	400,000	0.126	400,000	0.129
12/10/2026	0.130	32.580	760,000	120,000	0.240	380,000	0.139	380,000	0.143
09/10/2026	0.145	32.940	200,000	120,000	0.240	100,000	0.125	100,000	0.118
08/10/2026	0.102	31.280	560,000	120,000	0.240	320,000	0.113	240,000	0.116
07/10/2026	0.138	32.360	280,000	200,000	0.400	100,000	0.138	180,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.