14519 CIMTUAN@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14519 CIMTUAN@EP2702A (PUT)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026	0.050	73.200	190,000	49.577	95,000	0.049	95,000	0.048
17/09/2026	0.052	72.900	0	49.836
16/09/2026	0.047	74.450	0	49.713
15/09/2026	0.046	74.750	430,000	49.542	215,000	0.044	215,000	0.045
14/09/2026	0.047	75.050	50,000	50.208	50,000	0.050
11/09/2026	0.046	75.100	410,000	49.429	180,000	0.048	230,000	0.047
10/09/2026	0.048	74.750	0	49.679
09/09/2026	0.040	77.800	0	49.815
08/09/2026	0.033	80.600	640,000	49.503	435,000	0.032	205,000	0.032
07/09/2026	0.035	80.050	910,000	49.744	605,000	0.035	305,000	0.035
04/09/2026	0.033	81.750	1,420,000	50.150	455,000	0.034	885,000	0.035
03/09/2026	0.042	77.650	595,000	49.709	420,000	0.040	175,000	0.040
02/09/2026	0.041	78.750	875,000	50.382	315,000	0.046	560,000	0.045
01/09/2026	0.046	76.650	310,000	49.935	155,000	0.045	155,000	0.044
31/08/2026	0.042	78.900	1,050,000	50.680	775,000	0.041	275,000	0.042
28/08/2026	0.047	77.500	350,000	50.812	175,000	0.047	175,000	0.046
27/08/2026	0.047	77.500	0	50.681
26/08/2026	0.046	78.050	250,000	50.765	125,000	0.045	125,000	0.044
25/08/2026	0.049	77.200	50,000	50.870	25,000	0.044	25,000	0.043
24/08/2026	0.037	82.700	70,000	51.477	70,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.