14519 CIMTUAN@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14519 CIMTUAN@EP2702A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.019	80.300	1,315,000	310,000	0.440	600,000	0.018	590,000	0.019
04/11/2026	0.027	75.200	210,000	320,000	0.460			210,000	0.029
03/11/2026	0.029	74.350	1,055,000	110,000	0.160	500,000	0.028	475,000	0.028
02/11/2026	0.032	73.050	780,000	135,000	0.190	350,000	0.033	375,000	0.034
30/10/2026	0.036	71.600	750,000	110,000	0.160	315,000	0.035	425,000	0.035
29/10/2026	0.045	69.200	0	0	0.000
28/10/2026	0.039	71.200	160,000	0	0.000	80,000	0.037	80,000	0.035
27/10/2026	0.038	71.850	70,000	0	0.000	70,000	0.033
26/10/2026	0.031	74.050	1,000,000	70,000	0.100	530,000	0.034	335,000	0.035
23/10/2026	0.038	71.650	160,000	265,000	0.380			160,000	0.038
22/10/2026	0.040	71.300	100,000	105,000	0.150	100,000	0.037
21/10/2026	0.029	74.700	195,000	205,000	0.290	125,000	0.028	70,000	0.026
20/10/2026	0.028	76.100	450,000	260,000	0.370	145,000	0.030	305,000	0.030
16/10/2026	0.028	75.700	0	100,000	0.140
15/10/2026	0.027	75.450	350,000	100,000	0.140	270,000	0.027	80,000	0.026
14/10/2026	0.025	77.100	1,230,000	290,000	0.410	455,000	0.031	675,000	0.031
13/10/2026	0.038	72.300	70,000	70,000	0.100			70,000	0.039
12/10/2026	0.040	71.800	0	0	0.000
09/10/2026	0.041	71.500	160,000	0	0.000	80,000	0.043	80,000	0.043
08/10/2026	0.049	69.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.