14634 JPHUAHO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14634 JPHUAHO@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.010	68.700	0	202.173
03/11/2026	0.010	59.350	0	220.639
02/11/2026	0.010	62.500	0	211.849
30/10/2026	0.010	60.700	0	211.007
29/10/2026	0.010	64.600	0	201.221
28/10/2026	0.010	70.000	0	189.311
27/10/2026	0.010	64.550	0	198.455
26/10/2026	0.010	64.250	0	197.666
23/10/2026	0.010	67.450	0	187.519
22/10/2026	0.010	66.550	0	187.954
21/10/2026	0.010	73.500	0	174.440
20/10/2026	0.010	73.350	0	173.561
16/10/2026	0.010	74.950	0	166.679
15/10/2026	0.010	76.550	0	163.172
14/10/2026	0.010	83.050	0	152.677
13/10/2026	0.010	85.100	0	148.952
12/10/2026	0.010	89.850	0	141.864
09/10/2026	0.010	94.550	0	133.725
08/10/2026	0.010	95.600	0	131.748
07/10/2026	0.010	105.300	0	120.383

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.