14634 JPHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14634 JPHUAHO@EC2701A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.011	115.500	0	23,760,000	29.700
17/09/2026	0.011	110.200	0	23,760,000	29.700
16/09/2026	0.011	111.900	20,000	23,760,000	29.700
15/09/2026	0.011	105.700	0	23,760,000	29.700
14/09/2026	0.011	106.500	0	23,760,000	29.700
11/09/2026	0.011	111.700	0	23,760,000	29.700
10/09/2026	0.011	113.000	0	23,760,000	29.700
09/09/2026	0.011	111.600	2,560,000	23,760,000	29.700	2,000,000	0.012
08/09/2026	0.012	111.000	0	25,760,000	32.200
07/09/2026	0.013	115.100	18,920,000	25,760,000	32.200	18,560,000	0.013	60,000	0.013
04/09/2026	0.011	109.700	3,620,000	44,260,000	55.325	280,000	0.012	3,160,000	0.014
03/09/2026	0.017	119.800	200,000	41,380,000	51.725	60,000	0.018	140,000	0.017
02/09/2026	0.017	117.500	0	41,300,000	51.625
01/09/2026	0.020	120.900	0	41,300,000	51.625
31/08/2026	0.021	123.000	1,660,000	41,300,000	51.625	60,000	0.021	1,600,000	0.016
28/08/2026	0.020	120.600	0	39,760,000	49.700
27/08/2026	0.022	122.800	3,040,000	39,760,000	49.700	2,960,000	0.021
26/08/2026	0.019	117.500	800,000	42,720,000	53.400	300,000	0.018	480,000	0.019
25/08/2026	0.014	110.400	100,000	42,540,000	53.175	100,000	0.013
24/08/2026	0.014	108.800	2,480,000	42,640,000	53.300	60,000	0.014	2,420,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.