14634 JPHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14634 JPHUAHO@EC2701A (CALL)

Nominal

0.045 -0.008 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.053	141.500	2,060,000	14,380,000	17.975	760,000	0.051	1,300,000	0.054
04/08/2026	0.046	135.100	1,880,000	13,840,000	17.300	1,520,000	0.045	320,000	0.043
03/08/2026	0.038	126.800	1,340,000	15,040,000	18.800	100,000	0.038	1,240,000	0.039
31/07/2026	0.040	128.300	8,240,000	13,900,000	17.375	4,740,000	0.047	1,780,000	0.050
30/07/2026	0.034	125.500	4,020,000	16,860,000	21.075	1,820,000	0.036	1,780,000	0.036
29/07/2026	0.047	136.800	4,800,000	16,900,000	21.125	1,760,000	0.044	2,880,000	0.045
28/07/2026	0.049	138.300	3,780,000	15,780,000	19.725	920,000	0.059	2,220,000	0.055
27/07/2026	0.066	148.600	3,060,000	14,480,000	18.100	1,060,000	0.064	1,660,000	0.057
24/07/2026	0.069	149.800	3,160,000	13,880,000	17.350	1,480,000	0.070	1,280,000	0.069
23/07/2026	0.068	149.400	10,660,000	14,080,000	17.600	1,780,000	0.069	6,180,000	0.072
22/07/2026	0.086	161.500	199,580,000	9,680,000	12.100	97,300,000	0.096	98,400,000	0.096
21/07/2026	0.102	168.500	15,600,000	8,580,000	10.725	8,700,000	0.088	2,620,000	0.081
20/07/2026	0.060	142.900	7,980,000	14,660,000	18.325	3,620,000	0.067	1,460,000	0.061
17/07/2026	0.055	138.700	276,460,000	16,820,000	21.025	133,680,000	0.067	137,620,000	0.067
16/07/2026	0.085	157.400	104,720,000	12,880,000	16.100	49,120,000	0.102	52,240,000	0.101
15/07/2026	0.104	169.300	51,080,000	9,760,000	12.200	23,380,000	0.106	25,660,000	0.106
14/07/2026	0.110	171.500	72,760,000	7,480,000	9.350	33,660,000	0.110	35,060,000	0.110
13/07/2026	0.118	172.300	50,960,000	6,080,000	7.600	21,360,000	0.133	25,580,000	0.133
10/07/2026	0.146	185.500	57,620,000	1,860,000	2.325	27,240,000	0.210	29,100,000	0.207
09/07/2026	0.186	201.800	1,560,000	0	0.000	500,000	0.175	500,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.