14726 CIUBTEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14726 CIUBTEC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	62.100	0	101.226
02/11/2026	0.010	64.450	0	95.480
30/10/2026	0.010	63.450	0	95.365
29/10/2026	0.010	65.300	0	90.939
28/10/2026	0.010	69.100	100,000	82.985	100,000	0.010
27/10/2026	0.010	63.300	0	93.608
26/10/2026	0.010	68.500	450,000	82.920	225,000	0.010	225,000	0.014
23/10/2026	0.012	68.200	0	85.365
22/10/2026	0.012	63.900	0	93.122
21/10/2026	0.012	67.350	0	85.828
20/10/2026	0.012	68.450	0	83.219
16/10/2026	0.012	64.550	0	88.359
15/10/2026	0.012	62.650	0	91.468
14/10/2026	0.012	67.200	0	82.391
13/10/2026	0.013	67.400	0	83.143
12/10/2026	0.014	67.700	0	83.641
09/10/2026	0.018	71.750	260,000	80.314	260,000	0.017
08/10/2026	0.018	69.200	330,000	84.489	165,000	0.022	165,000	0.023
07/10/2026	0.025	74.400	0	82.421
06/10/2026	0.026	75.050	880,000	81.791	450,000	0.026	430,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.