14726 CIUBTEC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14726 CIUBTEC@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	62.100	0	2,545,000	4.240
02/11/2026	0.010	64.450	0	2,545,000	4.240
30/10/2026	0.010	63.450	0	2,545,000	4.240
29/10/2026	0.010	65.300	0	2,545,000	4.240
28/10/2026	0.010	69.100	100,000	2,545,000	4.240	100,000	0.010
27/10/2026	0.010	63.300	0	2,645,000	4.410
26/10/2026	0.010	68.500	450,000	2,645,000	4.410	225,000	0.010	225,000	0.014
23/10/2026	0.012	68.200	0	2,645,000	4.410
22/10/2026	0.012	63.900	0	2,645,000	4.410
21/10/2026	0.012	67.350	0	2,645,000	4.410
20/10/2026	0.012	68.450	0	2,645,000	4.410
16/10/2026	0.012	64.550	0	2,645,000	4.410
15/10/2026	0.012	62.650	0	2,645,000	4.410
14/10/2026	0.012	67.200	0	2,645,000	4.410
13/10/2026	0.013	67.400	0	2,645,000	4.410
12/10/2026	0.014	67.700	0	2,645,000	4.410
09/10/2026	0.018	71.750	260,000	2,645,000	4.410	260,000	0.017
08/10/2026	0.018	69.200	330,000	2,905,000	4.840	165,000	0.022	165,000	0.023
07/10/2026	0.025	74.400	0	2,905,000	4.840
06/10/2026	0.026	75.050	880,000	2,905,000	4.840	450,000	0.026	430,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.