15046 MBHUAHO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 MBHUAHO@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.016	110.200	0	111.010
16/09/2026	0.016	111.900	0	109.103
15/09/2026	0.016	105.700	0	114.226
14/09/2026	0.017	106.500	0	114.620
11/09/2026	0.019	111.700	0	111.577
10/09/2026	0.020	113.000	0	111.375
09/09/2026	0.020	111.600	0	112.215
08/09/2026	0.020	111.000	340,000	112.350	240,000	0.021	100,000	0.021
07/09/2026	0.021	115.100	280,000	109.655	100,000	0.021	100,000	0.020
04/09/2026	0.021	109.700	740,000	113.253	300,000	0.022	440,000	0.023
03/09/2026	0.025	119.800	560,000	108.841	280,000	0.024	280,000	0.024
02/09/2026	0.024	117.500	300,000	109.299	100,000	0.024	100,000	0.024
01/09/2026	0.026	120.900	2,000,000	108.285	1,060,000	0.027	940,000	0.027
31/08/2026	0.028	123.000	360,000	108.254	120,000	0.023	240,000	0.024
28/08/2026	0.028	120.600	0	109.191
27/08/2026	0.028	122.800	0	106.992
26/08/2026	0.025	117.500	80,000	107.911	40,000	0.023	40,000	0.023
25/08/2026	0.023	110.400	0	111.400
24/08/2026	0.023	108.800	0	112.463
21/08/2026	0.023	114.800	80,000	106.229	40,000	0.023	40,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.