15046 MBHUAHO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 MBHUAHO@EC2701A (CALL)

Nominal

0.061 +0.006 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.055	135.100	10,420,000	1,620,000	4.050	4,860,000	0.052	5,360,000	0.052
03/08/2026	0.046	126.800	8,920,000	1,120,000	2.800	4,460,000	0.047	4,460,000	0.047
31/07/2026	0.052	128.300	7,120,000	1,120,000	2.800	3,560,000	0.057	3,560,000	0.058
30/07/2026	0.046	125.500	12,600,000	1,120,000	2.800	6,300,000	0.048	6,300,000	0.049
29/07/2026	0.062	136.800	12,960,000	1,120,000	2.800	6,480,000	0.055	6,480,000	0.055
28/07/2026	0.063	138.300	14,540,000	1,120,000	2.800	7,200,000	0.065	7,300,000	0.066
27/07/2026	0.079	148.600	55,560,000	1,020,000	2.550	27,780,000	0.072	27,780,000	0.072
24/07/2026	0.083	149.800	0	1,020,000	2.550
23/07/2026	0.083	149.400	20,360,000	1,020,000	2.550	10,180,000	0.087	10,140,000	0.087
22/07/2026	0.103	161.500	27,840,000	1,060,000	2.650	13,920,000	0.110	13,920,000	0.110
21/07/2026	0.120	168.500	12,540,000	1,060,000	2.650	6,260,000	0.101	6,260,000	0.100
20/07/2026	0.075	142.900	11,520,000	1,060,000	2.650	5,760,000	0.079	5,760,000	0.079
17/07/2026	0.071	138.700	5,660,000	1,060,000	2.650	2,580,000	0.082	3,080,000	0.082
16/07/2026	0.104	157.400	16,100,000	560,000	1.400	8,040,000	0.115	8,060,000	0.115
15/07/2026	0.123	169.300	13,700,000	540,000	1.350	6,600,000	0.124	7,100,000	0.123
14/07/2026	0.130	171.500	33,680,000	40,000	0.100	16,820,000	0.127	16,860,000	0.127
13/07/2026	0.138	172.300	32,400,000	0	0.000	16,200,000	0.148	16,200,000	0.148
10/07/2026	0.169	185.500	27,320,000	0	0.000	13,660,000	0.199	13,660,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.