15243 BILUXSH@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15243 BILUXSH@EC2703A (CALL)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.033	50.650	520,000	79.141	260,000	0.033	260,000	0.033
04/11/2026	0.032	50.600	30,000	78.043	30,000	0.030
03/11/2026	0.022	46.500	0	77.491
02/11/2026	0.022	45.340	0	80.111
30/10/2026	0.022	45.300	0	79.222
29/10/2026	0.026	47.380	12,920,000	78.275	6,460,000	0.029	6,460,000	0.029
28/10/2026	0.033	49.860	14,340,000	78.791	7,170,000	0.031	7,170,000	0.030
27/10/2026	0.030	48.200	8,300,000	79.816	4,150,000	0.031	4,150,000	0.031
26/10/2026	0.032	49.000	11,420,000	79.487	5,710,000	0.032	5,700,000	0.032
23/10/2026	0.033	50.000	5,740,000	77.164	2,870,000	0.027	2,870,000	0.027
22/10/2026	0.027	47.000	2,880,000	78.471	1,440,000	0.028	1,440,000	0.028
21/10/2026	0.034	49.360	3,340,000	79.170	1,670,000	0.034	1,670,000	0.034
20/10/2026	0.029	47.520	3,480,000	78.719	1,740,000	0.030	1,740,000	0.030
16/10/2026	0.028	46.700	1,930,000	78.751	1,120,000	0.027	810,000	0.027
15/10/2026	0.025	45.280	4,850,000	78.857	2,420,000	0.025	2,430,000	0.025
14/10/2026	0.034	48.140	3,580,000	80.479	1,740,000	0.034	1,840,000	0.034
13/10/2026	0.034	48.860	3,340,000	78.441	1,610,000	0.034	1,670,000	0.033
12/10/2026	0.037	49.500	6,620,000	79.280	3,320,000	0.039	3,300,000	0.039
09/10/2026	0.041	50.550	18,340,000	79.337	9,540,000	0.039	8,800,000	0.039
08/10/2026	0.042	50.800	14,630,000	79.296	7,320,000	0.047	7,310,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.