Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15243 BILUXSH@EC2703A (CALL)
Nominal 
0.027 -0.006 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.033 | 50.650 | 520,000 | 730,000 | 0.912 | 260,000 | 0.033 | 260,000 | 0.033 |
| 04/11/2026 | 0.032 | 50.600 | 30,000 | 730,000 | 0.912 | 30,000 | 0.030 | ||
| 03/11/2026 | 0.022 | 46.500 | 0 | 760,000 | 0.950 | ||||
| 02/11/2026 | 0.022 | 45.340 | 0 | 760,000 | 0.950 | ||||
| 30/10/2026 | 0.022 | 45.300 | 0 | 760,000 | 0.950 | ||||
| 29/10/2026 | 0.026 | 47.380 | 12,920,000 | 760,000 | 0.950 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
| 28/10/2026 | 0.033 | 49.860 | 14,340,000 | 760,000 | 0.950 | 7,170,000 | 0.031 | 7,170,000 | 0.030 |
| 27/10/2026 | 0.030 | 48.200 | 8,300,000 | 760,000 | 0.950 | 4,150,000 | 0.031 | 4,150,000 | 0.031 |
| 26/10/2026 | 0.032 | 49.000 | 11,420,000 | 760,000 | 0.950 | 5,710,000 | 0.032 | 5,700,000 | 0.032 |
| 23/10/2026 | 0.033 | 50.000 | 5,740,000 | 770,000 | 0.962 | 2,870,000 | 0.027 | 2,870,000 | 0.027 |
| 22/10/2026 | 0.027 | 47.000 | 2,880,000 | 770,000 | 0.962 | 1,440,000 | 0.028 | 1,440,000 | 0.028 |
| 21/10/2026 | 0.034 | 49.360 | 3,340,000 | 770,000 | 0.962 | 1,670,000 | 0.034 | 1,670,000 | 0.034 |
| 20/10/2026 | 0.029 | 47.520 | 3,480,000 | 770,000 | 0.962 | 1,740,000 | 0.030 | 1,740,000 | 0.030 |
| 16/10/2026 | 0.028 | 46.700 | 1,930,000 | 770,000 | 0.962 | 1,120,000 | 0.027 | 810,000 | 0.027 |
| 15/10/2026 | 0.025 | 45.280 | 4,850,000 | 1,080,000 | 1.350 | 2,420,000 | 0.025 | 2,430,000 | 0.025 |
| 14/10/2026 | 0.034 | 48.140 | 3,580,000 | 1,070,000 | 1.338 | 1,740,000 | 0.034 | 1,840,000 | 0.034 |
| 13/10/2026 | 0.034 | 48.860 | 3,340,000 | 970,000 | 1.213 | 1,610,000 | 0.034 | 1,670,000 | 0.033 |
| 12/10/2026 | 0.037 | 49.500 | 6,620,000 | 910,000 | 1.138 | 3,320,000 | 0.039 | 3,300,000 | 0.039 |
| 09/10/2026 | 0.041 | 50.550 | 18,340,000 | 930,000 | 1.162 | 9,540,000 | 0.039 | 8,800,000 | 0.039 |
| 08/10/2026 | 0.042 | 50.800 | 14,630,000 | 1,670,000 | 2.088 | 7,320,000 | 0.047 | 7,310,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |