15390 BP-CHQG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15390 BP-CHQG@EC2702A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.017	20.340	0	58.978
03/11/2026	0.017	19.930	0	61.134
02/11/2026	0.017	19.570	0	63.005
30/10/2026	0.017	20.220	0	58.069
29/10/2026	0.017	19.860	0	59.899
28/10/2026	0.017	19.900	0	59.344
27/10/2026	0.017	19.750	0	59.925
26/10/2026	0.017	19.500	0	61.103
23/10/2026	0.017	19.020	0	63.036
22/10/2026	0.017	18.020	0	68.859
21/10/2026	0.017	18.920	0	63.010
20/10/2026	0.017	18.960	0	62.464
16/10/2026	0.017	19.640	0	57.362
15/10/2026	0.015	19.510	20,000	55.972	20,000	0.015
14/10/2026	0.023	20.900	0	54.480
13/10/2026	0.026	21.360	60,000	53.663	30,000	0.026	30,000	0.026
12/10/2026	0.026	21.160	100,000	54.560	50,000	0.026	50,000	0.028
09/10/2026	0.025	21.140	30,000	53.277	30,000	0.023
08/10/2026	0.026	20.960	90,000	54.719	90,000	0.028
07/10/2026	0.027	20.980	390,000	55.020	390,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.