15390 BP-CHQG@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15390 BP-CHQG@EC2702A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.017	19.930	0	1,760,000	2.514
02/11/2026	0.017	19.570	0	1,760,000	2.514
30/10/2026	0.017	20.220	0	1,760,000	2.514
29/10/2026	0.017	19.860	0	1,760,000	2.514
28/10/2026	0.017	19.900	0	1,760,000	2.514
27/10/2026	0.017	19.750	0	1,760,000	2.514
26/10/2026	0.017	19.500	0	1,760,000	2.514
23/10/2026	0.017	19.020	0	1,760,000	2.514
22/10/2026	0.017	18.020	0	1,760,000	2.514
21/10/2026	0.017	18.920	0	1,760,000	2.514
20/10/2026	0.017	18.960	0	1,760,000	2.514
16/10/2026	0.017	19.640	0	1,760,000	2.514
15/10/2026	0.015	19.510	20,000	1,760,000	2.514	20,000	0.015
14/10/2026	0.023	20.900	0	1,780,000	2.543
13/10/2026	0.026	21.360	60,000	1,780,000	2.543	30,000	0.026	30,000	0.026
12/10/2026	0.026	21.160	100,000	1,780,000	2.543	50,000	0.026	50,000	0.028
09/10/2026	0.025	21.140	30,000	1,780,000	2.543	30,000	0.023
08/10/2026	0.026	20.960	90,000	1,810,000	2.586	90,000	0.028
07/10/2026	0.027	20.980	390,000	1,900,000	2.714	390,000	0.030
06/10/2026	0.030	21.200	280,000	2,290,000	3.271			280,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.