15412 CICMOLY@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 CICMOLY@EC2705A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.019	12.300	0	65.294
02/11/2026	0.019	12.280	36,000	65.274	36,000	0.018
30/10/2026	0.021	12.320	0	66.334
29/10/2026	0.022	12.470	0	65.971
28/10/2026	0.024	12.840	0	64.839
27/10/2026	0.023	12.710	0	64.794
26/10/2026	0.022	12.420	1,104,000	65.858	480,000	0.023	624,000	0.023
23/10/2026	0.027	13.010	0	65.186
22/10/2026	0.025	12.730	1,572,000	65.489	912,000	0.028	660,000	0.030
21/10/2026	0.034	13.650	0	65.196
20/10/2026	0.034	13.640	2,208,000	65.115	1,080,000	0.036	1,128,000	0.036
16/10/2026	0.047	14.610	0	65.234
15/10/2026	0.043	14.190	456,000	65.888	192,000	0.050	264,000	0.047
14/10/2026	0.058	15.230	1,152,000	66.065	576,000	0.061	576,000	0.059
13/10/2026	0.062	15.580	0	65.260
12/10/2026	0.060	15.270	0	66.432
09/10/2026	0.061	15.410	0	65.440
08/10/2026	0.056	15.000	30,000	65.864	30,000	0.056
07/10/2026	0.061	15.320	0	65.802
06/10/2026	0.062	15.420	456,000	65.425	198,000	0.062	228,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.