15412 CICMOLY@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 CICMOLY@EC2705A (CALL)

Nominal

0.023 +0.004 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.019	12.300	0	486,000	0.810
02/11/2026	0.019	12.280	36,000	486,000	0.810	36,000	0.018
30/10/2026	0.021	12.320	0	522,000	0.870
29/10/2026	0.022	12.470	0	522,000	0.870
28/10/2026	0.024	12.840	0	522,000	0.870
27/10/2026	0.023	12.710	0	522,000	0.870
26/10/2026	0.022	12.420	1,104,000	522,000	0.870	480,000	0.023	624,000	0.023
23/10/2026	0.027	13.010	0	378,000	0.630
22/10/2026	0.025	12.730	1,572,000	378,000	0.630	912,000	0.028	660,000	0.030
21/10/2026	0.034	13.650	0	630,000	1.050
20/10/2026	0.034	13.640	2,208,000	630,000	1.050	1,080,000	0.036	1,128,000	0.036
16/10/2026	0.047	14.610	0	582,000	0.970
15/10/2026	0.043	14.190	456,000	582,000	0.970	192,000	0.050	264,000	0.047
14/10/2026	0.058	15.230	1,152,000	510,000	0.850	576,000	0.061	576,000	0.059
13/10/2026	0.062	15.580	0	510,000	0.850
12/10/2026	0.060	15.270	0	510,000	0.850
09/10/2026	0.061	15.410	0	510,000	0.850
08/10/2026	0.056	15.000	30,000	510,000	0.850	30,000	0.056
07/10/2026	0.061	15.320	0	540,000	0.900
06/10/2026	0.062	15.420	456,000	540,000	0.900	198,000	0.062	228,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.