16228 CIJIANC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16228 CIJIANC@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	82.333
02/11/2026	0.010	24.080	0	81.769
30/10/2026	0.010	24.260	0	79.892
29/10/2026	0.010	26.040	0	73.061
28/10/2026	0.010	29.220	0	62.249
27/10/2026	0.010	28.600	0	63.897
26/10/2026	0.010	28.360	0	64.357
23/10/2026	0.010	29.060	0	61.304
22/10/2026	0.010	28.740	0	62.006
21/10/2026	0.010	30.260	0	57.181
20/10/2026	0.010	30.300	32,000	56.809
16/10/2026	0.012	31.600	334,000	54.056	100,000	0.011	134,000	0.012
15/10/2026	0.011	31.200	5,454,000	54.032	1,920,000	0.012	3,534,000	0.012
14/10/2026	0.019	32.580	1,862,000	56.097	950,000	0.019	852,000	0.019
13/10/2026	0.020	33.040	3,336,000	55.159	1,368,000	0.018	1,918,000	0.018
12/10/2026	0.021	32.700	1,292,000	56.552	456,000	0.025	836,000	0.026
09/10/2026	0.024	33.220	912,000	56.096	456,000	0.024	456,000	0.022
08/10/2026	0.022	32.580	1,496,000	56.588	734,000	0.027	762,000	0.028
07/10/2026	0.028	33.380	460,000	57.322	228,000	0.030	232,000	0.030
06/10/2026	0.031	33.500	58,000	58.253	58,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.