Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16228 CIJIANC@EC2702A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.010 | 24.040 | 0 | 4,416,000 | 11.040 | ||||
| 02/11/2026 | 0.010 | 24.080 | 0 | 4,416,000 | 11.040 | ||||
| 30/10/2026 | 0.010 | 24.260 | 0 | 4,416,000 | 11.040 | ||||
| 29/10/2026 | 0.010 | 26.040 | 0 | 4,416,000 | 11.040 | ||||
| 28/10/2026 | 0.010 | 29.220 | 0 | 4,416,000 | 11.040 | ||||
| 27/10/2026 | 0.010 | 28.600 | 0 | 4,416,000 | 11.040 | ||||
| 26/10/2026 | 0.010 | 28.360 | 0 | 4,416,000 | 11.040 | ||||
| 23/10/2026 | 0.010 | 29.060 | 0 | 4,416,000 | 11.040 | ||||
| 22/10/2026 | 0.010 | 28.740 | 0 | 4,416,000 | 11.040 | ||||
| 21/10/2026 | 0.010 | 30.260 | 0 | 4,416,000 | 11.040 | ||||
| 20/10/2026 | 0.010 | 30.300 | 32,000 | 4,416,000 | 11.040 | ||||
| 16/10/2026 | 0.012 | 31.600 | 334,000 | 4,416,000 | 11.040 | 100,000 | 0.011 | 134,000 | 0.012 |
| 15/10/2026 | 0.011 | 31.200 | 5,454,000 | 4,382,000 | 10.960 | 1,920,000 | 0.012 | 3,534,000 | 0.012 |
| 14/10/2026 | 0.019 | 32.580 | 1,862,000 | 2,768,000 | 6.920 | 950,000 | 0.019 | 852,000 | 0.019 |
| 13/10/2026 | 0.020 | 33.040 | 3,336,000 | 2,866,000 | 7.170 | 1,368,000 | 0.018 | 1,918,000 | 0.018 |
| 12/10/2026 | 0.021 | 32.700 | 1,292,000 | 2,316,000 | 5.790 | 456,000 | 0.025 | 836,000 | 0.026 |
| 09/10/2026 | 0.024 | 33.220 | 912,000 | 1,936,000 | 4.840 | 456,000 | 0.024 | 456,000 | 0.022 |
| 08/10/2026 | 0.022 | 32.580 | 1,496,000 | 1,936,000 | 4.840 | 734,000 | 0.027 | 762,000 | 0.028 |
| 07/10/2026 | 0.028 | 33.380 | 460,000 | 1,908,000 | 4.770 | 228,000 | 0.030 | 232,000 | 0.030 |
| 06/10/2026 | 0.031 | 33.500 | 58,000 | 1,904,000 | 4.760 | 58,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |