16309 HS-WUXI@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16309 HS-WUXI@EC2704A (CALL)

Nominal

0.094 +0.041 (+77.358%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.053	43.060	1,150,000	63.644	525,000	0.060	625,000	0.059
02/11/2026	0.063	44.600	747,500	63.939	372,500	0.053	375,000	0.053
30/10/2026	0.062	44.480	4,940,000	63.267	2,475,000	0.068	2,320,000	0.067
29/10/2026	0.068	45.060	8,120,000	64.149	4,060,000	0.071	4,060,000	0.071
28/10/2026	0.077	46.320	8,525,000	64.243	4,265,000	0.076	4,120,000	0.076
27/10/2026	0.067	44.660	9,402,500	64.469	4,647,500	0.068	4,675,000	0.067
26/10/2026	0.075	45.900	8,877,500	64.242	4,382,500	0.071	4,392,500	0.070
23/10/2026	0.075	45.800	31,350,000	63.987	15,217,500	0.066	15,020,000	0.066
22/10/2026	0.068	45.260	98,362,500	62.360	48,755,000	0.083	48,615,000	0.083
21/10/2026	0.095	49.400	41,047,500	61.264	20,365,000	0.104	20,510,000	0.105
20/10/2026	0.100	50.050	37,922,500	61.051	18,180,000	0.098	18,495,000	0.098
16/10/2026	0.088	48.200	52,660,000	61.217	26,277,500	0.097	26,302,500	0.097
15/10/2026	0.089	48.640	54,692,500	60.205	27,232,500	0.097	27,342,500	0.098
14/10/2026	0.098	49.740	15,275,000	60.234	7,577,500	0.107	7,625,000	0.105
13/10/2026	0.112	51.250	61,607,500	60.629	30,515,000	0.102	30,632,500	0.102
12/10/2026	0.125	52.650	41,885,000	60.727	20,897,500	0.130	20,892,500	0.130
09/10/2026	0.132	53.850	25,310,000	58.995	12,642,500	0.122	12,582,500	0.121
08/10/2026	0.138	54.100	28,512,500	59.981	14,262,500	0.151	14,235,000	0.152
07/10/2026	0.169	56.700	18,650,000	61.401	9,282,500	0.165	9,362,500	0.165
06/10/2026	0.180	57.900	3,865,000	60.797	1,962,500	0.175	1,855,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.