16309 HS-WUXI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16309 HS-WUXI@EC2704A (CALL)

Nominal

0.094 +0.041 (+77.358%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.053	43.060	1,150,000	560,000	0.930	525,000	0.060	625,000	0.059
02/11/2026	0.063	44.600	747,500	460,000	0.770	372,500	0.053	375,000	0.053
30/10/2026	0.062	44.480	4,940,000	457,500	0.760	2,475,000	0.068	2,320,000	0.067
29/10/2026	0.068	45.060	8,120,000	612,500	1.020	4,060,000	0.071	4,060,000	0.071
28/10/2026	0.077	46.320	8,525,000	612,500	1.020	4,265,000	0.076	4,120,000	0.076
27/10/2026	0.067	44.660	9,402,500	757,500	1.260	4,647,500	0.068	4,675,000	0.067
26/10/2026	0.075	45.900	8,877,500	730,000	1.220	4,382,500	0.071	4,392,500	0.070
23/10/2026	0.075	45.800	31,350,000	720,000	1.200	15,217,500	0.066	15,020,000	0.066
22/10/2026	0.068	45.260	98,362,500	917,500	1.530	48,755,000	0.083	48,615,000	0.083
21/10/2026	0.095	49.400	41,047,500	1,057,500	1.760	20,365,000	0.104	20,510,000	0.105
20/10/2026	0.100	50.050	37,922,500	912,500	1.520	18,180,000	0.098	18,495,000	0.098
16/10/2026	0.088	48.200	52,660,000	597,500	1.000	26,277,500	0.097	26,302,500	0.097
15/10/2026	0.089	48.640	54,692,500	572,500	0.950	27,232,500	0.097	27,342,500	0.098
14/10/2026	0.098	49.740	15,275,000	462,500	0.770	7,577,500	0.107	7,625,000	0.105
13/10/2026	0.112	51.250	61,607,500	415,000	0.690	30,515,000	0.102	30,632,500	0.102
12/10/2026	0.125	52.650	41,885,000	297,500	0.500	20,897,500	0.130	20,892,500	0.130
09/10/2026	0.132	53.850	25,310,000	302,500	0.500	12,642,500	0.122	12,582,500	0.121
08/10/2026	0.138	54.100	28,512,500	362,500	0.600	14,262,500	0.151	14,235,000	0.152
07/10/2026	0.169	56.700	18,650,000	390,000	0.650	9,282,500	0.165	9,362,500	0.165
06/10/2026	0.180	57.900	3,865,000	310,000	0.520	1,962,500	0.175	1,855,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.