16618 BIHUAHO@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 BIHUAHO@EC2703B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	59.350	0	97.741
02/11/2026	0.013	62.500	0	92.741
30/10/2026	0.013	60.700	0	94.367
29/10/2026	0.016	64.600	0	92.636
28/10/2026	0.016	70.000	0	84.965
27/10/2026	0.016	64.550	0	92.075
26/10/2026	0.016	64.250	0	92.186
23/10/2026	0.017	67.450	0	88.089
22/10/2026	0.017	66.550	0	89.018
21/10/2026	0.021	73.500	0	83.893
20/10/2026	0.021	73.350	0	83.810
16/10/2026	0.023	74.950	0	82.601
15/10/2026	0.024	76.550	490,000	81.235	330,000	0.024	150,000	0.024
14/10/2026	0.034	83.050	30,000	80.718			30,000	0.035
13/10/2026	0.037	85.100	270,000	79.971	70,000	0.037	150,000	0.038
12/10/2026	0.049	89.850	600,000	81.108	190,000	0.050	410,000	0.051
09/10/2026	0.060	94.550	360,000	80.306	50,000	0.060	310,000	0.061
08/10/2026	0.065	95.600	260,000	81.171	120,000	0.081	140,000	0.083
07/10/2026	0.095	105.300	180,000	81.558	50,000	0.098	130,000	0.096
06/10/2026	0.103	108.200	300,000	80.708	140,000	0.106	150,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.