16618 BIHUAHO@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 BIHUAHO@EC2703B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.013	59.350	0	1,070,000	1.529
02/11/2026	0.013	62.500	0	1,070,000	1.529
30/10/2026	0.013	60.700	0	1,070,000	1.529
29/10/2026	0.016	64.600	0	1,070,000	1.529
28/10/2026	0.016	70.000	0	1,070,000	1.529
27/10/2026	0.016	64.550	0	1,070,000	1.529
26/10/2026	0.016	64.250	0	1,070,000	1.529
23/10/2026	0.017	67.450	0	1,070,000	1.529
22/10/2026	0.017	66.550	0	1,070,000	1.529
21/10/2026	0.021	73.500	0	1,070,000	1.529
20/10/2026	0.021	73.350	0	1,070,000	1.529
16/10/2026	0.023	74.950	0	1,070,000	1.529
15/10/2026	0.024	76.550	490,000	1,070,000	1.529	330,000	0.024	150,000	0.024
14/10/2026	0.034	83.050	30,000	1,250,000	1.786			30,000	0.035
13/10/2026	0.037	85.100	270,000	1,220,000	1.743	70,000	0.037	150,000	0.038
12/10/2026	0.049	89.850	600,000	1,140,000	1.629	190,000	0.050	410,000	0.051
09/10/2026	0.060	94.550	360,000	920,000	1.314	50,000	0.060	310,000	0.061
08/10/2026	0.065	95.600	260,000	660,000	0.943	120,000	0.081	140,000	0.083
07/10/2026	0.095	105.300	180,000	640,000	0.914	50,000	0.098	130,000	0.096
06/10/2026	0.103	108.200	300,000	560,000	0.800	140,000	0.106	150,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.