16619 BIHUAHO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16619 BIHUAHO@EC2704A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	68.700	0	81.900
03/11/2026	0.015	59.350	0	93.656
02/11/2026	0.017	62.500	0	91.626
30/10/2026	0.017	60.700	0	93.287
29/10/2026	0.018	64.600	0	88.998
28/10/2026	0.018	70.000	0	82.060
27/10/2026	0.018	64.550	0	88.574
26/10/2026	0.018	64.250	0	88.718
23/10/2026	0.019	67.450	0	85.045
22/10/2026	0.019	66.550	200,000	85.930	50,000	0.019	150,000	0.021
21/10/2026	0.025	73.500	0	82.861
20/10/2026	0.025	73.350	0	82.817
16/10/2026	0.028	74.950	20,000	82.471	20,000	0.028
15/10/2026	0.031	76.550	330,000	82.621	150,000	0.031	170,000	0.032
14/10/2026	0.043	83.050	0	82.601
13/10/2026	0.048	85.100	430,000	82.836	240,000	0.047	80,000	0.047
12/10/2026	0.059	89.850	290,000	82.773	130,000	0.061	160,000	0.061
09/10/2026	0.072	94.550	160,000	82.631	60,000	0.069	100,000	0.066
08/10/2026	0.076	95.600	200,000	82.906	70,000	0.082	120,000	0.087
07/10/2026	0.109	105.300	50,000	83.928	30,000	0.109	20,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.