16619 BIHUAHO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16619 BIHUAHO@EC2704A (CALL)

Nominal

0.164 +0.022 (+15.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.142	110.200	0	84.813
16/09/2026	0.147	111.900	0	84.139
15/09/2026	0.126	105.700	20,000	84.677	10,000	0.128	10,000	0.128
14/09/2026	0.130	106.500	140,000	84.826	70,000	0.137	70,000	0.129
11/09/2026	0.151	111.700	1,010,000	84.584	340,000	0.141	440,000	0.141
10/09/2026	0.159	113.000	250,000	85.195	150,000	0.155	100,000	0.156
09/09/2026	0.154	111.600	510,000	85.193	160,000	0.157	350,000	0.157
08/09/2026	0.154	111.000	280,000	85.703	80,000	0.172	200,000	0.165
07/09/2026	0.173	115.100	110,000	86.108	80,000	0.173	10,000	0.165
04/09/2026	0.151	109.700	530,000	85.588	230,000	0.167	300,000	0.165
03/09/2026	0.193	119.800	40,000	85.239	20,000	0.189	20,000	0.190
02/09/2026	0.184	117.500	140,000	85.356	70,000	0.181	70,000	0.181
01/09/2026	0.203	120.900	1,200,000	86.213	600,000	0.209	600,000	0.210
31/08/2026	0.214	123.000	250,000	86.359	130,000	0.192	80,000	0.191
28/08/2026	0.207	120.600	200,000	86.848	80,000	0.211	120,000	0.209
27/08/2026	0.223	122.800	1,660,000	88.103	800,000	0.216	810,000	0.215
26/08/2026	0.199	117.500	1,430,000	88.061	670,000	0.196	670,000	0.195
25/08/2026	0.167	110.400	1,630,000	87.575	800,000	0.157	800,000	0.157
24/08/2026		108.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.