16619 BIHUAHO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16619 BIHUAHO@EC2704A (CALL)

Nominal

0.164 +0.022 (+15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.142	110.200	0	360,000	0.514
16/09/2026	0.147	111.900	0	360,000	0.514
15/09/2026	0.126	105.700	20,000	360,000	0.514	10,000	0.128	10,000	0.128
14/09/2026	0.130	106.500	140,000	360,000	0.514	70,000	0.137	70,000	0.129
11/09/2026	0.151	111.700	1,010,000	360,000	0.514	340,000	0.141	440,000	0.141
10/09/2026	0.159	113.000	250,000	260,000	0.371	150,000	0.155	100,000	0.156
09/09/2026	0.154	111.600	510,000	310,000	0.443	160,000	0.157	350,000	0.157
08/09/2026	0.154	111.000	280,000	120,000	0.171	80,000	0.172	200,000	0.165
07/09/2026	0.173	115.100	110,000	0	0.000	80,000	0.173	10,000	0.165
04/09/2026	0.151	109.700	530,000	70,000	0.100	230,000	0.167	300,000	0.165
03/09/2026	0.193	119.800	40,000	0	0.000	20,000	0.189	20,000	0.190
02/09/2026	0.184	117.500	140,000	0	0.000	70,000	0.181	70,000	0.181
01/09/2026	0.203	120.900	1,200,000	0	0.000	600,000	0.209	600,000	0.210
31/08/2026	0.214	123.000	250,000	0	0.000	130,000	0.192	80,000	0.191
28/08/2026	0.207	120.600	200,000	50,000	0.071	80,000	0.211	120,000	0.209
27/08/2026	0.223	122.800	1,660,000	10,000	0.014	800,000	0.216	810,000	0.215
26/08/2026	0.199	117.500	1,430,000	0	0.000	670,000	0.196	670,000	0.195
25/08/2026	0.167	110.400	1,630,000	0	0.000	800,000	0.157	800,000	0.157
24/08/2026		108.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.