16619 BIHUAHO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16619 BIHUAHO@EC2704A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.015	59.350	0	350,000	0.500
02/11/2026	0.017	62.500	0	350,000	0.500
30/10/2026	0.017	60.700	0	350,000	0.500
29/10/2026	0.018	64.600	0	350,000	0.500
28/10/2026	0.018	70.000	0	350,000	0.500
27/10/2026	0.018	64.550	0	350,000	0.500
26/10/2026	0.018	64.250	0	350,000	0.500
23/10/2026	0.019	67.450	0	350,000	0.500
22/10/2026	0.019	66.550	200,000	350,000	0.500	50,000	0.019	150,000	0.021
21/10/2026	0.025	73.500	0	250,000	0.357
20/10/2026	0.025	73.350	0	250,000	0.357
16/10/2026	0.028	74.950	20,000	250,000	0.357	20,000	0.028
15/10/2026	0.031	76.550	330,000	270,000	0.386	150,000	0.031	170,000	0.032
14/10/2026	0.043	83.050	0	250,000	0.357
13/10/2026	0.048	85.100	430,000	250,000	0.357	240,000	0.047	80,000	0.047
12/10/2026	0.059	89.850	290,000	410,000	0.586	130,000	0.061	160,000	0.061
09/10/2026	0.072	94.550	160,000	380,000	0.543	60,000	0.069	100,000	0.066
08/10/2026	0.076	95.600	200,000	340,000	0.486	70,000	0.082	120,000	0.087
07/10/2026	0.109	105.300	50,000	290,000	0.414	30,000	0.109	20,000	0.110
06/10/2026	0.118	108.200	250,000	300,000	0.429	80,000	0.120	170,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.