17884 JP-WPC @EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17884 JP-WPC @EC2709A (CALL)

Nominal

0.043 -0.012 (-21.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.055	23.680	0	72.754
04/11/2026	0.063	24.980	0	71.620
03/11/2026	0.052	23.180	155,000	72.861			155,000	0.054
02/11/2026	0.056	23.800	0	72.476
30/10/2026	0.055	23.520	0	72.766
29/10/2026	0.061	24.240	10,000	73.053	10,000	0.059
28/10/2026	0.071	25.500	0	72.968
27/10/2026	0.064	24.800	0	72.075
26/10/2026	0.064	24.500	0	73.299
23/10/2026	0.064	24.600	0	72.515
22/10/2026	0.062	24.240	0	72.853
21/10/2026	0.069	25.160	0	72.605
20/10/2026	0.068	25.020	0	72.564
16/10/2026	0.071	25.420	0	71.993
15/10/2026	0.065	24.620	0	72.112
14/10/2026	0.082	26.440	20,000	73.006	20,000	0.085
13/10/2026	0.088	27.120	15,000	72.861	15,000	0.088
12/10/2026	0.090	27.340	0	72.751
09/10/2026	0.097	27.980	30,170,000	72.927	15,100,000	0.090	15,050,000	0.090
08/10/2026	0.101	28.400	120,000	72.815	65,000	0.103	45,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.