17884 JP-WPC @EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17884 JP-WPC @EC2709A (CALL)

Nominal

0.043 -0.012 (-21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.055	23.680	0	245,000	0.306
04/11/2026	0.063	24.980	0	245,000	0.306
03/11/2026	0.052	23.180	155,000	245,000	0.306			155,000	0.054
02/11/2026	0.056	23.800	0	90,000	0.112
30/10/2026	0.055	23.520	0	90,000	0.112
29/10/2026	0.061	24.240	10,000	90,000	0.112	10,000	0.059
28/10/2026	0.071	25.500	0	100,000	0.125
27/10/2026	0.064	24.800	0	100,000	0.125
26/10/2026	0.064	24.500	0	100,000	0.125
23/10/2026	0.064	24.600	0	100,000	0.125
22/10/2026	0.062	24.240	0	100,000	0.125
21/10/2026	0.069	25.160	0	100,000	0.125
20/10/2026	0.068	25.020	0	100,000	0.125
16/10/2026	0.071	25.420	0	100,000	0.125
15/10/2026	0.065	24.620	0	100,000	0.125
14/10/2026	0.082	26.440	20,000	100,000	0.125	20,000	0.085
13/10/2026	0.088	27.120	15,000	120,000	0.150	15,000	0.088
12/10/2026	0.090	27.340	0	135,000	0.169
09/10/2026	0.097	27.980	30,170,000	135,000	0.169	15,100,000	0.090	15,050,000	0.090
08/10/2026	0.101	28.400	120,000	185,000	0.231	65,000	0.103	45,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.