25109 MB-LEAP@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 MB-LEAP@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	33.000	0	78.587
02/11/2026	0.010	31.980	0	81.310
30/10/2026	0.010	31.220	0	82.581
29/10/2026	0.010	31.740	0	80.642
28/10/2026	0.014	32.400	0	84.473
27/10/2026	0.017	31.820	0	90.059
26/10/2026	0.017	33.440	0	84.471
23/10/2026	0.017	33.520	20,000	83.192			20,000	0.017
22/10/2026	0.017	33.420	645,000	83.167			645,000	0.018
21/10/2026	0.020	35.060	300,000	81.245	150,000	0.020	150,000	0.020
20/10/2026	0.020	35.220	0	80.440
16/10/2026	0.020	35.180	460,000	79.314	230,000	0.021	230,000	0.021
15/10/2026	0.021	35.000	440,000	80.586	220,000	0.021	220,000	0.020
14/10/2026	0.023	36.020	290,000	79.222	200,000	0.025	90,000	0.025
13/10/2026	0.023	36.040	290,000	78.861	90,000	0.022	200,000	0.020
12/10/2026	0.025	36.300	2,210,000	79.656	1,105,000	0.027	1,105,000	0.027
09/10/2026	0.020	34.800	0	78.365
08/10/2026	0.020	34.000	620,000	80.441	310,000	0.020	310,000	0.021
07/10/2026	0.022	35.080	0	78.985
06/10/2026	0.022	34.920	0	79.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.