25109 MB-LEAP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 MB-LEAP@EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	33.000	0	3,790,000	9.475
02/11/2026	0.010	31.980	0	3,790,000	9.475
30/10/2026	0.010	31.220	0	3,790,000	9.475
29/10/2026	0.010	31.740	0	3,790,000	9.475
28/10/2026	0.014	32.400	0	3,790,000	9.475
27/10/2026	0.017	31.820	0	3,790,000	9.475
26/10/2026	0.017	33.440	0	3,790,000	9.475
23/10/2026	0.017	33.520	20,000	3,790,000	9.475			20,000	0.017
22/10/2026	0.017	33.420	645,000	3,770,000	9.425			645,000	0.018
21/10/2026	0.020	35.060	300,000	3,125,000	7.812	150,000	0.020	150,000	0.020
20/10/2026	0.020	35.220	0	3,125,000	7.812
16/10/2026	0.020	35.180	460,000	3,125,000	7.812	230,000	0.021	230,000	0.021
15/10/2026	0.021	35.000	440,000	3,125,000	7.812	220,000	0.021	220,000	0.020
14/10/2026	0.023	36.020	290,000	3,125,000	7.812	200,000	0.025	90,000	0.025
13/10/2026	0.023	36.040	290,000	3,235,000	8.088	90,000	0.022	200,000	0.020
12/10/2026	0.025	36.300	2,210,000	3,125,000	7.812	1,105,000	0.027	1,105,000	0.027
09/10/2026	0.020	34.800	0	3,125,000	7.812
08/10/2026	0.020	34.000	620,000	3,125,000	7.812	310,000	0.020	310,000	0.021
07/10/2026	0.022	35.080	0	3,125,000	7.812
06/10/2026	0.022	34.920	0	3,125,000	7.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.