25955 JP-HSBC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25955 JP-HSBC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	134.100	0	32.277
02/11/2026	0.010	133.700	0	32.374
30/10/2026	0.010	135.700	80,000	29.416
29/10/2026	0.010	135.500	0	29.343
28/10/2026	0.010	135.600	3,140,000	28.975	2,700,000	0.011	440,000	0.011
27/10/2026	0.010	134.300	6,340,000	29.994	3,920,000	0.015	1,620,000	0.012
26/10/2026	0.022	142.200	1,640,000	27.403	1,000,000	0.020	240,000	0.022
23/10/2026	0.026	142.500	2,120,000	27.821	980,000	0.026	1,100,000	0.026
22/10/2026	0.032	144.000	3,960,000	27.857	2,060,000	0.033	1,620,000	0.034
21/10/2026	0.038	145.800	2,380,000	27.277	780,000	0.038	1,120,000	0.036
20/10/2026	0.035	144.700	4,760,000	27.494	640,000	0.038	3,600,000	0.038
16/10/2026	0.056	149.700	7,840,000	25.878	5,280,000	0.055	2,140,000	0.057
15/10/2026	0.048	147.900	4,480,000	26.066	1,840,000	0.048	2,300,000	0.048
14/10/2026	0.053	148.000	1,600,000	26.936	840,000	0.058	280,000	0.056
13/10/2026	0.068	150.700	8,400,000	26.587	3,480,000	0.061	3,120,000	0.065
12/10/2026	0.054	148.100	10,000,000	26.644	4,280,000	0.056	4,000,000	0.054
09/10/2026	0.042	145.200	4,980,000	26.589	2,500,000	0.044	1,140,000	0.043
08/10/2026	0.035	142.600	94,820,000	27.381	41,840,000	0.045	48,020,000	0.045
07/10/2026	0.071	149.900	4,960,000	27.098	1,960,000	0.081	1,860,000	0.077
06/10/2026	0.090	152.800	8,800,000	26.773	5,320,000	0.080	1,480,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.