Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25955 JP-HSBC@EC2612A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.010 | 134.100 | 0 | 16,640,000 | 16.640 | ||||
| 02/11/2026 | 0.010 | 133.700 | 0 | 16,640,000 | 16.640 | ||||
| 30/10/2026 | 0.010 | 135.700 | 80,000 | 16,640,000 | 16.640 | ||||
| 29/10/2026 | 0.010 | 135.500 | 0 | 16,640,000 | 16.640 | ||||
| 28/10/2026 | 0.010 | 135.600 | 3,140,000 | 16,640,000 | 16.640 | 2,700,000 | 0.011 | 440,000 | 0.011 |
| 27/10/2026 | 0.010 | 134.300 | 6,340,000 | 18,900,000 | 18.900 | 3,920,000 | 0.015 | 1,620,000 | 0.012 |
| 26/10/2026 | 0.022 | 142.200 | 1,640,000 | 21,200,000 | 21.200 | 1,000,000 | 0.020 | 240,000 | 0.022 |
| 23/10/2026 | 0.026 | 142.500 | 2,120,000 | 21,960,000 | 21.960 | 980,000 | 0.026 | 1,100,000 | 0.026 |
| 22/10/2026 | 0.032 | 144.000 | 3,960,000 | 21,840,000 | 21.840 | 2,060,000 | 0.033 | 1,620,000 | 0.034 |
| 21/10/2026 | 0.038 | 145.800 | 2,380,000 | 22,280,000 | 22.280 | 780,000 | 0.038 | 1,120,000 | 0.036 |
| 20/10/2026 | 0.035 | 144.700 | 4,760,000 | 21,940,000 | 21.940 | 640,000 | 0.038 | 3,600,000 | 0.038 |
| 16/10/2026 | 0.056 | 149.700 | 7,840,000 | 18,980,000 | 18.980 | 5,280,000 | 0.055 | 2,140,000 | 0.057 |
| 15/10/2026 | 0.048 | 147.900 | 4,480,000 | 22,120,000 | 22.120 | 1,840,000 | 0.048 | 2,300,000 | 0.048 |
| 14/10/2026 | 0.053 | 148.000 | 1,600,000 | 21,660,000 | 21.660 | 840,000 | 0.058 | 280,000 | 0.056 |
| 13/10/2026 | 0.068 | 150.700 | 8,400,000 | 22,220,000 | 22.220 | 3,480,000 | 0.061 | 3,120,000 | 0.065 |
| 12/10/2026 | 0.054 | 148.100 | 10,000,000 | 22,580,000 | 22.580 | 4,280,000 | 0.056 | 4,000,000 | 0.054 |
| 09/10/2026 | 0.042 | 145.200 | 4,980,000 | 22,860,000 | 22.860 | 2,500,000 | 0.044 | 1,140,000 | 0.043 |
| 08/10/2026 | 0.035 | 142.600 | 94,820,000 | 24,220,000 | 24.220 | 41,840,000 | 0.045 | 48,020,000 | 0.045 |
| 07/10/2026 | 0.071 | 149.900 | 4,960,000 | 18,040,000 | 18.040 | 1,960,000 | 0.081 | 1,860,000 | 0.077 |
| 06/10/2026 | 0.090 | 152.800 | 8,800,000 | 18,140,000 | 18.140 | 5,320,000 | 0.080 | 1,480,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |