26041 CT-SHKP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 CT-SHKP@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	111.000	0	87.242
02/11/2026	0.013	109.300	0	88.564
30/10/2026	0.013	108.900	0	85.040
29/10/2026	0.013	106.900	0	86.920
28/10/2026	0.013	107.200	0	85.188
27/10/2026	0.013	107.700	0	83.218
26/10/2026	0.013	108.200	0	81.319
23/10/2026	0.013	105.500	0	82.136
22/10/2026	0.013	104.100	0	83.179
21/10/2026	0.013	107.400	0	77.408
20/10/2026	0.013	106.200	0	78.189
16/10/2026	0.013	107.200	0	73.394
15/10/2026	0.013	106.300	0	73.821
14/10/2026	0.013	107.400	0	71.597
13/10/2026	0.013	109.700	0	67.891
12/10/2026	0.013	107.700	0	69.771
09/10/2026	0.013	108.900	0	66.280
08/10/2026	0.013	106.900	0	68.145
07/10/2026	0.013	106.700	0	67.772
06/10/2026	0.013	104.400	0	70.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.