26041 CT-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 CT-SHKP@EC2612A (CALL)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026		119.600	0
12/06/2026		117.000	0	3,010,000	5.470	1,747,500	0.028	1,417,500	0.028
11/06/2026		115.200	0	3,340,000	6.070	1,252,500	0.025	1,002,500	0.025
10/06/2026		116.200	0	3,590,000	6.530	780,000	0.026	990,000	0.026
09/06/2026		117.200	0	3,380,000	6.150	2,167,500	0.030	857,500	0.030
08/06/2026		118.800	0	4,690,000	8.530	4,597,500	0.032	3,447,500	0.029
05/06/2026		120.900	0	5,840,000	10.620	1,882,500	0.038	1,130,000	0.037
04/06/2026		123.700	0	6,592,500	11.990	17,500	0.044	352,500	0.042
03/06/2026		124.200	0	6,257,500	11.380	472,500	0.047	277,500	0.046
02/06/2026		127.900	0	6,452,500	11.730	3,600,000	0.052	1,335,000	0.051
01/06/2026		130.000	0	8,717,500	15.850	1,472,500	0.059	1,367,500	0.059
29/05/2026		131.700	0	8,822,500	16.040	315,000	0.065	140,000	0.060
28/05/2026		130.400	0	8,997,500	16.360	380,000	0.059	885,000	0.058
27/05/2026		132.100	0	8,492,500	15.440	337,500	0.071	735,000	0.069
26/05/2026		135.100	0	8,095,000	14.720	1,167,500	0.092	1,147,500	0.094
22/05/2026		138.600	0	8,115,000	14.750	1,192,500	0.103	450,000	0.106
21/05/2026		137.500	0	8,857,500	16.100	562,500	0.102	150,000	0.103
20/05/2026		137.100	0	9,270,000	16.850	775,000	0.091	785,000	0.090
19/05/2026		135.900	0	9,260,000	16.840	1,475,000	0.088	1,577,500	0.091
18/05/2026		136.700	0	9,157,500	16.650	2,247,500	0.098	2,927,500	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.