26250 BP-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26250 BP-HSBC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	134.100	0	47.971
02/11/2026	0.010	133.700	0	47.533
30/10/2026	0.010	135.700	0	41.693
29/10/2026	0.010	135.500	0	41.190
28/10/2026	0.010	135.600	0	40.290
27/10/2026	0.010	134.300	10,000	41.393
26/10/2026	0.014	142.200	0	32.569
23/10/2026	0.014	142.500	0	30.593
22/10/2026	0.017	144.000	0	29.714
21/10/2026	0.020	145.800	0	28.173
20/10/2026	0.020	144.700	0	29.338
16/10/2026	0.033	149.700	0	25.484
15/10/2026	0.028	147.900	0	26.127
14/10/2026	0.032	148.000	0	27.045
13/10/2026	0.042	150.700	10,000	25.732
12/10/2026	0.034	148.100	254,000	26.904	154,000	0.035	100,000	0.035
09/10/2026	0.026	145.200	154,000	27.220
08/10/2026	0.022	142.600	0	28.685
07/10/2026	0.048	149.900	0	26.850
06/10/2026	0.062	152.800	144,000	25.584	122,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.