26250 BP-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26250 BP-HSBC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	134.100	0	374,000	0.534
02/11/2026	0.010	133.700	0	374,000	0.534
30/10/2026	0.010	135.700	0	374,000	0.534
29/10/2026	0.010	135.500	0	374,000	0.534
28/10/2026	0.010	135.600	0	374,000	0.534
27/10/2026	0.010	134.300	10,000	374,000	0.534
26/10/2026	0.014	142.200	0	374,000	0.534
23/10/2026	0.014	142.500	0	374,000	0.534
22/10/2026	0.017	144.000	0	374,000	0.534
21/10/2026	0.020	145.800	0	374,000	0.534
20/10/2026	0.020	144.700	0	374,000	0.534
16/10/2026	0.033	149.700	0	374,000	0.534
15/10/2026	0.028	147.900	0	374,000	0.534
14/10/2026	0.032	148.000	0	374,000	0.534
13/10/2026	0.042	150.700	10,000	374,000	0.534
12/10/2026	0.034	148.100	254,000	374,000	0.534	154,000	0.035	100,000	0.035
09/10/2026	0.026	145.200	154,000	428,000	0.611
08/10/2026	0.022	142.600	0	428,000	0.611
07/10/2026	0.048	149.900	0	428,000	0.611
06/10/2026	0.062	152.800	144,000	428,000	0.611	122,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.