26911 JP-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26911 JP-SMIC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	42.620	0	104.117
02/11/2026	0.010	43.620	0	99.702
30/10/2026	0.010	42.980	0	98.891
29/10/2026	0.010	44.960	0	91.678
28/10/2026	0.010	47.800	0	82.329
27/10/2026	0.010	45.340	0	88.854
26/10/2026	0.010	45.920	0	86.332
23/10/2026	0.010	47.060	0	80.859
22/10/2026	0.010	46.840	0	80.803
21/10/2026	0.010	49.960	0	71.673
20/10/2026	0.010	51.200	0	67.882
16/10/2026	0.010	52.400	0	62.836
15/10/2026	0.010	52.150	0	62.970
14/10/2026	0.010	54.300	2,650,000	57.402	1,350,000	0.011	700,000	0.011
13/10/2026	0.012	55.550	13,950,000	56.527	7,925,000	0.012	5,525,000	0.011
12/10/2026	0.014	56.200	12,250,000	56.782	4,150,000	0.014	7,450,000	0.015
09/10/2026	0.018	57.650	13,350,000	55.961	5,450,000	0.015	6,800,000	0.015
08/10/2026	0.017	56.800	9,350,000	56.706	3,600,000	0.020	4,775,000	0.021
07/10/2026	0.028	60.900	3,125,000	54.846	1,925,000	0.028	1,050,000	0.029
06/10/2026	0.033	61.550	3,950,000	56.049	1,275,000	0.035	2,175,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.