26911 JP-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26911 JP-SMIC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	42.620	0	53,325,000	76.179
02/11/2026	0.010	43.620	0	53,325,000	76.179
30/10/2026	0.010	42.980	0	53,325,000	76.179
29/10/2026	0.010	44.960	0	53,325,000	76.179
28/10/2026	0.010	47.800	0	53,325,000	76.179
27/10/2026	0.010	45.340	0	53,325,000	76.179
26/10/2026	0.010	45.920	0	53,325,000	76.179
23/10/2026	0.010	47.060	0	53,325,000	76.179
22/10/2026	0.010	46.840	0	53,325,000	76.179
21/10/2026	0.010	49.960	0	53,325,000	76.179
20/10/2026	0.010	51.200	0	53,325,000	76.179
16/10/2026	0.010	52.400	0	53,325,000	76.179
15/10/2026	0.010	52.150	0	53,325,000	76.179
14/10/2026	0.010	54.300	2,650,000	53,325,000	76.179	1,350,000	0.011	700,000	0.011
13/10/2026	0.012	55.550	13,950,000	53,975,000	77.107	7,925,000	0.012	5,525,000	0.011
12/10/2026	0.014	56.200	12,250,000	56,375,000	80.536	4,150,000	0.014	7,450,000	0.015
09/10/2026	0.018	57.650	13,350,000	53,075,000	75.821	5,450,000	0.015	6,800,000	0.015
08/10/2026	0.017	56.800	9,350,000	51,725,000	73.893	3,600,000	0.020	4,775,000	0.021
07/10/2026	0.028	60.900	3,125,000	50,550,000	72.214	1,925,000	0.028	1,050,000	0.029
06/10/2026	0.033	61.550	3,950,000	51,425,000	73.464	1,275,000	0.035	2,175,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.