27231 CIZIJIN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 CIZIJIN@EC2609A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026	0.070	33.560	220,000	57.839	120,000	0.071
12/06/2026	0.039	31.400	0	55.745
11/06/2026	0.023	29.100	0	56.552
10/06/2026	0.027	29.720	0	56.142
09/06/2026	0.030	30.640	0	55.583
08/06/2026	0.030	31.123	200,000	52.413	200,000	0.030
05/06/2026	0.046	32.523	0	52.555
04/06/2026	0.053	32.883	0	53.091
03/06/2026	0.064	33.803	0	52.580
02/06/2026	0.069	34.003	0	52.816
01/06/2026	0.049	32.323	120,000	53.118			120,000	0.049
29/05/2026	0.051	32.343	20,000	52.932	20,000	0.051
28/05/2026	0.054	32.443	700,000	53.186			700,000	0.056
27/05/2026	0.074	33.743	20,000	53.432	20,000	0.080
26/05/2026	0.094	34.943	260,000	53.162	180,000	0.094	60,000	0.080
22/05/2026	0.073	33.443	740,000	53.111	500,000	0.067	120,000	0.065
21/05/2026	0.054	32.043	0	52.952
20/05/2026	0.057	32.283	80,000	52.745	20,000	0.059	60,000	0.058
19/05/2026	0.068	32.963	120,000	52.932			120,000	0.069
18/05/2026	0.085	33.983	220,000	52.948	60,000	0.080	160,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.