27231 CIZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27231 CIZIJIN@EC2609A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.070	33.560	220,000	1,740,000	4.970	120,000	0.071
12/06/2026	0.039	31.400	0	1,860,000	5.310
11/06/2026	0.023	29.100	0	1,860,000	5.310
10/06/2026	0.027	29.720	0	1,860,000	5.310
09/06/2026	0.030	30.640	0	1,860,000	5.310
08/06/2026	0.030	31.123	200,000	1,860,000	5.310	200,000	0.030
05/06/2026	0.046	32.523	0	2,060,000	5.890
04/06/2026	0.053	32.883	0	2,060,000	5.890
03/06/2026	0.064	33.803	0	2,060,000	5.890
02/06/2026	0.069	34.003	0	2,060,000	5.890
01/06/2026	0.049	32.323	120,000	2,060,000	5.890			120,000	0.049
29/05/2026	0.051	32.343	20,000	1,940,000	5.540	20,000	0.051
28/05/2026	0.054	32.443	700,000	1,960,000	5.600			700,000	0.056
27/05/2026	0.074	33.743	20,000	1,260,000	3.600	20,000	0.080
26/05/2026	0.094	34.943	260,000	1,280,000	3.660	180,000	0.094	60,000	0.080
22/05/2026	0.073	33.443	740,000	1,400,000	4.000	500,000	0.067	120,000	0.065
21/05/2026	0.054	32.043	0	1,780,000	5.090
20/05/2026	0.057	32.283	80,000	1,780,000	5.090	20,000	0.059	60,000	0.058
19/05/2026	0.068	32.963	120,000	1,740,000	4.970			120,000	0.069
18/05/2026	0.085	33.983	220,000	1,620,000	4.630	60,000	0.080	160,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.